{"status":"ok","unit":"","title":"Notowania od 2005-04-01 do 2026-04-30","series":[{"name":"Notowanie","area":true,"data":[["2005-04-01",101.5],["2005-04-29",99.7],["2005-05-31",101.34],["2005-06-30",104.49],["2005-07-29",106.23],["2005-08-31",108.46],["2005-09-30",113.31],["2005-10-31",110.04],["2005-11-30",113.58],["2005-12-30",116.9],["2006-01-31",120.15],["2006-02-28",121.59],["2006-03-31",121.64],["2006-04-28",127.09],["2006-05-31",121.61],["2006-06-30",122.29],["2006-07-31",128.57],["2006-08-31",125.09],["2006-09-29",124.43],["2006-10-31",127.91],["2006-11-30",129.9],["2006-12-29",131.1],["2007-01-31",134.5],["2007-02-28",130.78],["2007-03-30",134.84],["2007-04-30",135.93],["2007-05-31",137.7],["2007-06-29",139.61],["2007-07-31",139.31],["2007-08-31",137.66],["2007-09-28",138.66],["2007-10-31",142.23],["2007-11-30",137.06],["2007-12-28",135.99],["2008-01-31",131.29],["2008-02-29",130.63],["2008-03-31",130.92],["2008-04-30",130.86],["2008-05-30",130.85],["2008-06-30",127.54],["2008-07-31",130.51],["2008-08-29",129.99],["2008-09-30",128.85],["2008-10-31",122.48],["2008-11-28",125.02],["2008-12-31",127.19],["2009-01-30",127.72],["2009-02-27",124.84],["2009-03-31",126.96],["2009-04-30",129.76],["2009-05-29",131.53],["2009-06-30",133.55],["2009-07-31",135.8],["2009-08-31",137.85],["2009-09-30",138.69],["2009-10-30",138.94],["2009-11-30",139.34],["2009-12-31",139.94],["2010-01-29",139.55],["2010-02-26",140.38],["2010-03-31",141.39],["2010-04-30",141.85],["2010-05-31",140.76],["2010-06-30",141.04],["2010-07-30",141.59],["2010-08-31",141.94],["2010-09-30",142.58],["2010-10-29",142.96],["2010-11-30",142.88],["2010-12-31",144.1],["2011-01-31",144.35],["2011-02-28",144.25],["2011-03-31",144.46],["2011-04-29",144.43],["2011-05-31",144.39],["2011-06-30",144.44],["2011-07-29",144.36],["2011-08-31",144.06],["2011-09-30",143.62],["2011-10-31",143.62],["2011-11-30",143.62],["2011-12-30",143.7],["2012-01-31",143.81],["2012-02-29",143.81],["2012-03-30",143.81],["2012-04-30",143.81],["2012-05-31",143.81],["2012-06-29",143.82],["2012-07-31",143.82],["2012-08-31",143.81],["2012-09-28",143.81],["2012-10-31",143.81],["2012-11-30",143.81],["2012-12-28",143.81],["2013-01-31",143.81],["2013-02-28",143.82],["2013-03-28",143.82],["2013-04-30",143.82],["2013-05-31",143.82],["2013-06-28",143.82],["2013-07-31",143.83],["2013-08-30",143.83],["2013-09-30",143.82],["2013-10-31",143.83],["2013-11-29",143.83],["2013-12-30",143.83],["2014-01-31",143.83],["2014-02-28",143.84],["2014-03-31",143.84],["2014-04-30",143.84],["2014-05-30",143.84],["2014-06-30",143.84],["2014-07-31",143.84],["2014-08-29",143.84],["2014-09-30",143.84],["2014-10-31",143.84],["2014-11-28",143.84],["2014-12-30",143.83],["2015-01-30",143.83],["2015-02-27",143.84],["2015-03-31",143.84],["2015-04-30",143.84],["2015-05-29",143.84],["2015-06-30",143.84],["2015-07-31",143.84],["2015-08-31",143.84],["2015-09-30",143.84],["2015-10-30",143.84],["2015-11-30",143.84],["2015-12-30",143.84],["2016-01-29",143.84],["2016-02-29",143.84],["2016-03-31",143.84],["2016-04-29",143.84],["2016-05-31",143.84],["2016-06-30",143.83],["2016-07-29",143.83],["2016-08-31",143.83],["2016-09-30",143.83],["2016-10-31",143.83],["2016-11-30",143.83],["2016-12-30",143.83],["2017-01-31",143.83],["2017-02-28",143.83],["2017-03-31",143.84],["2017-04-28",143.84],["2017-05-31",143.84],["2017-06-30",143.84],["2017-07-31",143.84],["2017-08-31",143.84],["2017-09-29",143.84],["2017-10-31",143.84],["2017-11-30",143.84],["2017-12-29",143.84],["2018-01-31",143.84],["2018-02-28",143.84],["2018-03-29",143.84],["2018-04-30",143.84],["2018-05-30",143.84],["2018-06-29",143.84],["2018-07-31",143.84],["2018-08-31",143.84],["2018-09-28",143.84],["2018-10-31",143.85],["2018-11-30",143.85],["2018-12-28",143.85],["2019-01-31",143.86],["2019-02-28",143.86],["2019-03-29",143.87],["2019-04-30",143.88],["2019-05-31",143.88],["2019-06-28",143.88],["2019-07-31",143.88],["2019-08-30",143.89],["2019-10-31",143.89],["2019-11-29",143.89],["2019-12-30",143.89],["2020-01-31",143.89],["2020-02-28",143.89],["2020-03-31",143.89],["2020-04-30",143.89],["2020-05-29",143.89],["2020-06-30",143.89],["2020-07-31",143.89],["2020-08-31",143.89],["2020-09-30",143.89],["2020-10-30",143.89],["2020-11-30",143.89],["2020-12-30",143.89],["2021-01-29",143.89],["2021-02-26",143.9],["2021-03-31",143.9],["2021-05-31",143.39],["2021-06-30",143.39],["2021-07-30",143.39],["2021-08-31",143.39],["2021-09-30",143.39],["2021-10-29",143.39],["2021-11-30",143.39],["2021-12-30",143.39],["2022-01-31",143.39],["2022-02-28",147.23],["2022-03-31",146.7],["2022-04-29",144.89],["2022-05-31",145.16],["2022-06-30",144.84],["2022-07-29",145.73],["2022-08-31",145.11],["2022-09-30",145.03],["2022-10-31",146.05],["2022-11-30",148.24],["2022-12-30",148.87],["2023-01-31",150.17],["2023-02-28",150.34],["2023-03-31",151.6],["2023-04-28",152.52],["2023-05-31",152.89],["2023-06-30",153.2],["2023-07-31",154.39],["2023-08-31",154.76],["2023-09-29",155.57],["2023-10-31",155.97],["2023-11-30",157.9],["2023-12-29",159.64],["2024-01-31",160.57],["2024-02-29",160.64],["2024-03-28",161.28],["2024-04-30",161.49],["2024-05-31",162.34],["2024-06-28",162.67],["2024-07-31",163.62],["2024-08-30",163.66],["2024-09-30",164.8],["2024-10-31",165.49],["2024-11-29",166.17],["2024-12-30",167.63],["2025-01-31",168.8],["2025-02-28",169.37],["2025-03-31",170.34],["2025-04-30",170.84],["2025-05-30",171.48],["2025-06-30",172.71],["2025-07-31",173.16],["2025-08-29",173.13],["2025-09-30",173.65],["2025-10-31",174.16],["2025-11-28",174.56],["2025-12-30",174.57],["2026-01-30",175.19],["2026-02-27",175.38],["2026-03-31",174.24],["2026-04-30",174.11]]}]}